Atlanticus Holdings Corporation 6.125% Senior Notes due 2026

ATLCL · NASDAQ

Prices in USD

Historical prices

Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.0025.0224.9824.9824.9815,000
Oct 29, 202624.9925.0024.9924.9924.994,600
Oct 28, 202624.9824.9924.9824.9824.984,200
Oct 27, 202624.9824.9924.9824.9824.986,200
Oct 26, 202624.9725.0024.9724.9724.974,500
Oct 23, 202625.0125.0124.9624.9624.965,300
Oct 22, 202624.9624.9824.9624.9824.987,600
Oct 21, 202624.9624.9624.9624.9624.96300
Oct 20, 202624.9824.9824.9324.9724.975,900
Oct 19, 202624.9724.9824.9324.9324.935,600
Oct 16, 202624.9925.0024.9824.9924.996,400
Oct 15, 202624.9925.0024.9625.0025.002,300
Oct 14, 202625.3525.3625.3425.3524.976,900
Oct 13, 202625.3125.3625.3025.3424.9612,100
Oct 12, 202625.3125.3325.3125.3224.941,900
Oct 9, 202625.3125.3525.3025.3024.921,600
Oct 8, 202625.2825.3525.2025.3024.929,000
Oct 7, 202625.2525.3525.2525.3124.926,400
Oct 6, 202625.3125.3225.3025.3124.925,600
Oct 5, 202625.3125.3225.3025.3124.923,300
Oct 2, 202625.2825.3325.2825.3024.9215,900
Oct 1, 202625.2825.2825.2825.2824.90200
Sep 30, 202625.2625.3325.2525.3324.958,400
Sep 29, 202625.2625.3025.2625.2624.885,300
Sep 28, 202625.2525.2625.2225.2524.876,300