Atlanticus Holdings Corporation

ATLCP · NASDAQ

Prices in USD

Historical prices

Atlanticus Holdings Corporation (ATLCP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202621.7421.7420.8321.0121.018,700
Oct 29, 202621.5121.5421.4521.4521.453,600
Oct 28, 202621.7721.7721.5021.5121.5111,500
Oct 27, 202621.5322.1321.4022.0722.0714,500
Oct 26, 202621.3622.4021.3122.0122.016,800
Oct 23, 202621.2522.2521.2521.4521.454,200
Oct 22, 202621.6421.9521.3021.3421.3431,300
Oct 21, 202622.3022.3822.1022.1022.106,000
Oct 20, 202622.4222.5021.9522.1522.155,100
Oct 19, 202622.5422.6022.1022.6022.602,900
Oct 16, 202622.8922.8922.8922.8922.890
Oct 15, 202622.0522.8921.7522.8922.893,300
Oct 14, 202622.8523.1721.7322.0922.0915,400
Oct 13, 202622.8923.0022.6322.9322.933,600
Oct 12, 202623.0023.0023.0023.0023.000
Oct 9, 202623.0023.3522.0123.0023.0011,600
Oct 8, 202623.5023.6623.0123.1823.183,100
Oct 7, 202623.4623.8023.4523.5823.582,300
Oct 6, 202623.6023.7323.5023.5023.503,200
Oct 5, 202623.5423.5423.5023.5323.534,600
Oct 2, 202623.5123.5123.5123.5123.510
Oct 1, 202623.7723.7723.5123.5123.517,400
Sep 30, 202623.7723.9123.7723.7823.787,800
Sep 29, 202623.9223.9223.9223.9223.921,300
Sep 28, 202623.9424.0023.9424.0024.00500