Atlanticus Holdings Corporation 9.25% Senior Notes due 2029

ATLCZ · NASDAQ

Prices in USD

Historical prices

Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 (ATLCZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.4125.4125.1525.1525.1521,800
Oct 29, 202625.2625.3625.2625.3225.327,100
Oct 28, 202625.3025.4025.3025.3925.397,900
Oct 27, 202625.3225.4225.3125.4225.4217,400
Oct 26, 202625.2925.4425.2025.3325.3316,800
Oct 23, 202625.3025.3425.2525.3125.318,100
Oct 22, 202625.2525.3525.2425.3025.3011,800
Oct 21, 202625.1725.2425.1725.2225.227,700
Oct 20, 202625.1925.2125.1725.1725.1711,500
Oct 19, 202625.1425.2025.1025.1725.1715,100
Oct 16, 202625.1825.1925.1125.1425.1411,300
Oct 15, 202625.2025.2025.0725.1125.1121,700
Oct 14, 202625.1025.1525.0625.1225.1211,700
Oct 13, 202625.1025.1825.0525.1425.1420,600
Oct 12, 202625.2025.2025.0225.0425.0417,200
Oct 9, 202625.0525.1725.0525.1725.175,300
Oct 8, 202625.0225.1125.0225.0525.0516,700
Oct 7, 202625.2925.2925.1025.1025.1015,900
Oct 6, 202625.1425.2125.1325.1325.138,800
Oct 5, 202625.2325.3025.1325.1425.1415,300
Oct 2, 202625.2525.3825.1525.2325.2319,600
Oct 1, 202625.2325.3825.0825.1425.1439,600
Sep 30, 202625.4725.6225.3025.6225.0463,000
Sep 29, 202625.5525.6825.3825.4024.8349,600
Sep 28, 202625.6025.6225.4025.5024.9236,500