No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 20,000 |
| Oct 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| Oct 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| Oct 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| Oct 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| Oct 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| Oct 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| Oct 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 185,500 |
| Oct 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Oct 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Oct 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Oct 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Oct 14, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 50,900 |
| Oct 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 491,800 |
| Oct 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 97,700 |
| Oct 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 4,000 |
| Oct 8, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 6,600 |
| Oct 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| Oct 6, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 107,600 |
| Oct 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 300 |
| Oct 2, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 17,900 |
| Oct 1, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 20,000 |
| Sep 30, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 100,700 |
| Sep 29, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 1,100 |
| Sep 28, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 1,000 |
Dates identify the start of each price period.