Atlas Lithium Corporation

ATLX · NASDAQ

Prices in USD

Historical prices

Atlas Lithium Corporation (ATLX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.801.831.641.701.70350,100
Oct 29, 20261.871.891.801.821.82205,400
Oct 28, 20261.891.921.841.901.90296,000
Oct 27, 20261.871.971.851.881.88266,300
Oct 26, 20261.951.991.811.851.85293,800
Oct 23, 20261.901.991.871.931.93132,900
Oct 22, 20261.961.981.861.901.90440,900
Oct 21, 20262.072.121.952.002.00447,900
Oct 20, 20262.052.141.992.052.05154,100
Oct 19, 20262.282.292.062.072.07243,600
Oct 16, 20262.272.552.172.262.26985,900
Oct 15, 20262.012.301.942.302.30608,000
Oct 14, 20262.032.051.921.971.97373,300
Oct 13, 20262.072.122.022.072.07296,300
Oct 12, 20262.242.242.072.092.09392,700
Oct 9, 20262.312.352.262.292.29330,700
Oct 8, 20262.472.502.302.312.31189,900
Oct 7, 20262.462.512.372.402.40288,500
Oct 6, 20262.652.702.492.492.49346,300
Oct 5, 20262.472.592.472.572.57248,000
Oct 2, 20262.512.552.412.412.41144,200
Oct 1, 20262.502.552.442.462.46205,200
Sep 30, 20262.492.582.422.522.52163,600
Sep 29, 20262.562.562.392.462.461,001,200
Sep 28, 20262.642.652.502.522.52360,900