ATMP Historical Stock Prices & CSV Downloads

Barclays ETN+ Select MLP ETN (ATMP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	37.11	37.11	36.68	36.83	36.83	18,800
Oct 29, 2026	36.58	36.73	36.53	36.73	36.73	24,200
Oct 28, 2026	36.22	36.31	36.02	36.08	36.08	8,100
Oct 27, 2026	36.10	36.10	35.93	36.00	36.00	3,400
Oct 26, 2026	35.68	36.20	35.68	36.08	36.08	5,000
Oct 23, 2026	35.80	36.13	35.80	35.97	35.97	20,800
Oct 22, 2026	35.36	35.37	34.71	35.32	35.32	12,500
Oct 21, 2026	35.56	35.66	35.41	35.52	35.52	10,200
Oct 20, 2026	35.03	35.29	35.03	35.29	35.29	5,500
Oct 19, 2026	35.30	35.30	35.07	35.08	35.08	4,900
Oct 16, 2026	34.54	35.40	34.54	35.40	35.40	4,200
Oct 15, 2026	34.36	34.73	34.36	34.65	34.65	18,300
Oct 14, 2026	35.31	35.35	35.08	35.16	35.16	13,200
Oct 13, 2026	35.07	35.40	35.07	35.39	35.39	11,800
Oct 12, 2026	35.28	35.30	35.09	35.09	35.09	41,400
Oct 9, 2026	35.16	35.24	34.94	34.96	34.96	6,700
Oct 8, 2026	35.08	35.22	35.08	35.18	35.18	7,400
Oct 7, 2026	34.86	34.86	34.49	34.72	34.72	21,300
Oct 6, 2026	34.79	35.35	34.79	35.35	35.35	12,700
Oct 5, 2026	34.65	35.20	34.65	34.93	34.93	8,000
Oct 2, 2026	34.56	34.65	34.45	34.65	34.65	11,500
Oct 1, 2026	33.88	34.47	33.88	34.47	34.47	28,900
Sep 30, 2026	34.54	34.54	34.04	34.13	34.13	24,400
Sep 29, 2026	34.72	34.72	34.39	34.39	34.39	31,100
Sep 28, 2026	34.79	34.97	34.59	34.88	34.88	16,300

Historical stock data.