ATMU Historical Stock Prices & CSV Downloads

Atmus Filtration Technologies Inc. (ATMU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	45.64	46.57	45.44	45.69	45.69	719,300
Oct 29, 2026	45.14	46.47	44.65	46.46	46.46	677,700
Oct 28, 2026	45.56	45.83	44.68	45.09	45.09	527,300
Oct 27, 2026	45.19	45.58	44.55	45.00	45.00	935,800
Oct 26, 2026	44.51	45.55	43.71	44.46	44.46	592,000
Oct 23, 2026	44.23	44.89	43.56	44.61	44.61	458,700
Oct 22, 2026	44.68	45.02	43.70	44.75	44.75	574,000
Oct 21, 2026	45.13	45.83	44.85	45.08	45.08	421,400
Oct 20, 2026	44.02	45.70	43.85	44.75	44.75	708,900
Oct 19, 2026	44.60	45.10	44.19	44.34	44.34	694,400
Oct 16, 2026	44.06	44.58	43.84	44.37	44.37	658,500
Oct 15, 2026	43.13	43.98	42.75	43.98	43.98	1,079,500
Oct 14, 2026	42.84	43.57	42.83	43.07	43.07	586,700
Oct 13, 2026	43.26	43.84	42.66	43.76	43.76	424,200
Oct 12, 2026	42.82	43.66	42.76	43.09	43.09	303,700
Oct 9, 2026	42.95	43.46	42.06	42.81	42.81	562,500
Oct 8, 2026	43.51	43.96	40.75	42.62	42.62	1,083,600
Oct 7, 2026	45.17	45.56	43.88	44.12	44.12	614,900
Oct 6, 2026	46.69	47.17	45.79	45.96	45.96	450,300
Oct 5, 2026	45.63	46.56	45.13	46.18	46.18	734,100
Oct 2, 2026	45.62	46.17	45.07	45.70	45.70	875,000
Oct 1, 2026	43.30	45.35	43.01	44.59	44.59	793,500
Sep 30, 2026	44.11	44.15	43.25	43.42	43.42	810,800
Sep 29, 2026	44.14	44.60	43.71	43.94	43.94	1,100,600
Sep 28, 2026	44.37	44.72	43.69	44.04	44.04	676,100

Historical stock data.