ATN International, Inc.

ATNI · NASDAQ

Prices in USD

Historical prices

ATN International, Inc. (ATNI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.1726.3724.8025.6825.6896,800
Oct 29, 202625.9926.1825.6625.8825.8863,700
Oct 28, 202626.1526.3525.4325.8125.81111,200
Oct 27, 202626.3726.9625.6225.9525.95109,200
Oct 26, 202626.0126.6425.4926.3026.30107,800
Oct 23, 202625.8725.9925.4825.9125.9185,500
Oct 22, 202625.5026.2325.4926.2326.2360,100
Oct 21, 202625.5225.5224.7825.3625.3666,400
Oct 20, 202625.5125.7925.4025.7125.7161,400
Oct 19, 202625.7325.9525.1225.2525.2568,700
Oct 16, 202625.9426.3025.4225.7525.7550,300
Oct 15, 202625.8826.4325.5625.8625.8654,600
Oct 14, 202625.9526.2125.3125.7125.7182,300
Oct 13, 202626.4426.5625.6725.8925.8981,000
Oct 12, 202625.7326.7725.5526.3726.37124,300
Oct 9, 202628.3528.3525.3525.4925.49132,700
Oct 8, 202628.6628.9928.0128.4128.4183,800
Oct 7, 202628.1828.8927.9228.6728.6761,800
Oct 6, 202628.1828.7727.9628.3428.3456,000
Oct 5, 202627.7428.3027.2928.1028.1096,500
Oct 2, 202628.0428.7327.6627.9127.9174,600
Oct 1, 202628.2028.2227.5528.0427.7570,800
Sep 30, 202628.0028.0727.3127.8227.53110,800
Sep 29, 202628.5329.0627.7327.9227.6365,700
Sep 28, 202628.7029.4728.1428.5728.2771,400