Actinium Pharmaceuticals, Inc.

ATNM · NYSE MKT

Prices in USD

Historical prices

Actinium Pharmaceuticals, Inc. (ATNM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.511.541.451.481.48157,700
Oct 29, 20261.381.561.381.531.53181,700
Oct 28, 20261.401.421.351.381.3856,600
Oct 27, 20261.401.551.401.421.42107,000
Oct 26, 20261.501.531.361.401.40205,800
Oct 23, 20261.601.631.471.521.52242,000
Oct 22, 20261.331.661.331.601.60827,800
Oct 21, 20261.381.411.331.381.38357,900
Oct 20, 20261.361.501.351.401.40900,300
Oct 19, 20261.141.401.131.321.32657,200
Oct 16, 20261.091.151.051.131.13174,400
Oct 15, 20260.951.070.951.061.06143,200
Oct 14, 20260.991.020.950.980.9884,600
Oct 13, 20261.071.071.001.001.0087,900
Oct 12, 20261.091.091.031.061.0697,600
Oct 9, 20261.091.121.071.101.10105,800
Oct 8, 20261.091.101.061.081.08104,900
Oct 7, 20261.081.121.051.071.07100,100
Oct 6, 20261.201.221.021.111.11439,600
Oct 5, 20261.161.241.161.201.20115,000
Oct 2, 20261.151.191.121.171.1781,800
Oct 1, 20261.111.151.111.151.1590,800
Sep 30, 20261.141.201.101.121.1295,100
Sep 29, 20261.171.171.141.141.1462,000
Sep 28, 20261.181.201.171.181.1875,400