Atmos Energy Corporation

ATO · NYSE

Prices in USD

Historical prices

Atmos Energy Corporation (ATO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026173.14173.98171.78172.41172.411,427,800
Oct 29, 2026171.79172.56170.58171.07171.07834,800
Oct 28, 2026170.85171.54169.18169.53169.53619,200
Oct 27, 2026171.22171.63170.37171.37171.37704,100
Oct 26, 2026171.81172.98171.06171.29171.29989,800
Oct 23, 2026173.76174.41172.09172.21172.211,252,300
Oct 22, 2026167.86174.12167.83173.91173.911,290,200
Oct 21, 2026167.93168.13166.67166.95166.95884,400
Oct 20, 2026166.29167.90164.94167.13167.13662,700
Oct 19, 2026166.88166.93164.22164.74164.741,033,500
Oct 16, 2026164.88167.81164.49167.34167.34955,900
Oct 15, 2026166.06166.06163.44163.95163.95887,100
Oct 14, 2026163.41165.00161.97163.94163.94871,300
Oct 13, 2026163.31164.27160.69163.47163.47803,600
Oct 12, 2026161.66163.21161.37162.38162.381,438,000
Oct 9, 2026159.99161.92159.99161.66161.66877,700
Oct 8, 2026159.53160.83158.37160.66160.662,138,000
Oct 7, 2026160.01160.40158.59159.21159.211,533,300
Oct 6, 2026158.91159.95157.84159.74159.741,046,600
Oct 5, 2026157.31158.48156.09158.05158.05857,400
Oct 2, 2026157.07158.62156.59157.17157.17843,800
Oct 1, 2026156.01156.86154.72156.38156.381,086,700
Sep 30, 2026158.13158.16156.25156.44156.44965,500
Sep 29, 2026156.08157.99155.64157.60157.60921,400
Sep 28, 2026157.55157.80156.34157.05157.051,039,100