No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.94 | 3.35 | 2.87 | 3.35 | 3.35 | 994,400 |
| Oct 29, 2026 | 2.98 | 3.34 | 2.92 | 3.31 | 3.31 | 935,300 |
| Oct 28, 2026 | 2.92 | 3.04 | 2.89 | 3.01 | 3.01 | 541,900 |
| Oct 27, 2026 | 2.91 | 3.00 | 2.83 | 2.92 | 2.92 | 771,500 |
| Oct 26, 2026 | 2.94 | 3.02 | 2.85 | 2.87 | 2.87 | 529,800 |
| Oct 23, 2026 | 3.04 | 3.10 | 2.94 | 2.94 | 2.94 | 763,300 |
| Oct 22, 2026 | 3.56 | 3.57 | 3.03 | 3.08 | 3.08 | 3,410,400 |
| Oct 21, 2026 | 3.07 | 3.07 | 2.90 | 3.02 | 3.02 | 635,400 |
| Oct 20, 2026 | 3.05 | 3.15 | 2.98 | 2.99 | 2.99 | 430,200 |
| Oct 19, 2026 | 3.09 | 3.22 | 3.05 | 3.06 | 3.06 | 512,700 |
| Oct 16, 2026 | 3.30 | 3.31 | 3.06 | 3.08 | 3.08 | 503,600 |
| Oct 15, 2026 | 3.33 | 3.42 | 3.25 | 3.33 | 3.33 | 934,200 |
| Oct 14, 2026 | 3.72 | 3.72 | 3.44 | 3.49 | 3.49 | 750,800 |
| Oct 13, 2026 | 3.85 | 3.86 | 3.68 | 3.80 | 3.80 | 388,700 |
| Oct 12, 2026 | 4.12 | 4.12 | 3.86 | 3.91 | 3.91 | 470,300 |
| Oct 9, 2026 | 4.22 | 4.25 | 4.00 | 4.16 | 4.16 | 408,200 |
| Oct 8, 2026 | 4.30 | 4.33 | 4.10 | 4.13 | 4.13 | 530,100 |
| Oct 7, 2026 | 4.45 | 4.47 | 4.30 | 4.37 | 4.37 | 293,400 |
| Oct 6, 2026 | 4.66 | 4.73 | 4.46 | 4.46 | 4.46 | 329,200 |
| Oct 5, 2026 | 4.74 | 4.80 | 4.50 | 4.62 | 4.62 | 472,500 |
| Oct 2, 2026 | 4.87 | 4.97 | 4.71 | 4.71 | 4.71 | 561,500 |
| Oct 1, 2026 | 4.38 | 4.83 | 4.38 | 4.69 | 4.69 | 947,700 |
| Sep 30, 2026 | 4.30 | 4.40 | 4.27 | 4.36 | 4.36 | 372,400 |
| Sep 29, 2026 | 4.27 | 4.30 | 4.15 | 4.23 | 4.23 | 292,100 |
| Sep 28, 2026 | 4.31 | 4.34 | 4.13 | 4.15 | 4.15 | 337,700 |
Dates identify the start of each price period.