Agape ATP Corporation

ATPC · NASDAQ

Prices in USD

Historical prices

Agape ATP Corporation (ATPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.551.561.451.451.4515,800
Oct 29, 20261.621.671.561.621.628,300
Oct 28, 20261.561.701.521.531.5323,700
Oct 27, 20261.311.561.311.501.5030,300
Oct 26, 20261.361.481.321.371.3714,100
Oct 23, 20261.421.441.321.401.4011,000
Oct 22, 20261.531.581.381.421.4212,800
Oct 21, 20261.551.611.511.551.555,700
Oct 20, 20261.581.671.511.541.5420,700
Oct 19, 20261.551.611.501.561.5618,000
Oct 16, 20261.701.701.551.571.5712,300
Oct 15, 20261.751.751.621.671.6712,800
Oct 14, 20262.032.031.751.761.7625,300
Oct 13, 20262.142.161.841.941.9444,300
Oct 12, 20262.142.931.802.172.17631,500
Oct 9, 20262.082.392.062.232.2369,800
Oct 8, 20262.132.132.082.112.1111,200
Oct 7, 20262.122.122.022.032.035,800
Oct 6, 20262.152.172.082.082.084,800
Oct 5, 20262.082.192.082.122.1214,100
Oct 2, 20262.052.162.052.062.065,600
Oct 1, 20262.032.062.022.022.0210,300
Sep 30, 20262.102.182.042.052.0513,400
Sep 29, 20262.242.242.042.102.108,900
Sep 28, 20262.232.322.122.202.2010,000