AptarGroup, Inc.

ATR · NYSE

Prices in USD

Historical prices

AptarGroup, Inc. (ATR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026138.59142.31135.52137.20137.201,007,400
Oct 29, 2026128.63131.03128.36130.64130.64649,700
Oct 28, 2026125.58127.32125.00127.17127.17449,300
Oct 27, 2026126.06127.45125.32126.51126.51445,100
Oct 26, 2026126.77127.68126.50127.07127.07370,700
Oct 23, 2026126.90127.71125.57126.55126.55354,400
Oct 22, 2026125.66128.72124.83128.10128.10426,400
Oct 21, 2026125.90126.54125.49125.63125.63448,500
Oct 20, 2026124.49126.01124.02125.77125.77356,900
Oct 19, 2026123.96125.47123.39124.63124.63277,500
Oct 16, 2026125.08125.99124.18124.51124.51550,200
Oct 15, 2026122.51124.95122.51124.26124.26359,500
Oct 14, 2026119.55120.31118.56120.27120.27452,100
Oct 13, 2026120.21120.63118.34119.21119.21795,700
Oct 12, 2026120.21121.03118.87118.95118.95476,800
Oct 9, 2026121.47121.52119.50120.38120.38542,200
Oct 8, 2026119.93122.42119.91121.81121.81602,400
Oct 7, 2026121.17121.33119.86120.43120.43605,900
Oct 6, 2026119.97121.13118.86120.25120.25721,500
Oct 5, 2026119.28121.37118.78120.61120.61413,100
Oct 2, 2026121.34121.97119.74119.91119.91384,000
Oct 1, 2026120.22121.62119.22120.87120.87389,000
Sep 30, 2026123.07123.07121.13121.16121.16424,100
Sep 29, 2026123.83124.67122.12123.29123.29409,800
Sep 28, 2026122.89124.59122.09124.45124.45713,300