Atara Biotherapeutics, Inc.

ATRA · NASDAQ

Prices in USD

Historical prices

Atara Biotherapeutics, Inc. (ATRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.538.537.728.018.0130,000
Oct 29, 20268.738.848.268.538.5311,900
Oct 28, 20268.258.668.228.668.6626,900
Oct 27, 20268.448.578.148.308.3021,700
Oct 26, 20268.688.688.108.358.3535,300
Oct 23, 20269.379.378.558.598.5924,300
Oct 22, 20269.239.658.979.439.4323,000
Oct 21, 20269.259.439.179.359.3526,500
Oct 20, 20268.899.298.889.169.1614,800
Oct 19, 20269.039.358.968.968.9612,500
Oct 16, 20269.679.919.189.189.1819,500
Oct 15, 20269.359.789.199.659.6524,300
Oct 14, 20269.299.999.209.569.5639,600
Oct 13, 20269.259.548.809.319.3132,300
Oct 12, 20269.429.588.999.389.3826,800
Oct 9, 20269.339.569.339.489.4822,100
Oct 8, 20269.429.428.829.239.2328,900
Oct 7, 20269.629.759.379.379.3711,400
Oct 6, 20269.419.799.059.759.7547,600
Oct 5, 20269.599.638.959.409.4039,300
Oct 2, 20268.469.688.259.489.4885,700
Oct 1, 20268.739.208.238.468.4690,900
Sep 30, 20268.088.717.838.508.5029,300
Sep 29, 20268.338.827.898.058.0556,400
Sep 28, 20268.698.718.348.378.3723,500