ATRO Historical Stock Prices & CSV Downloads

Astronics Corporation (ATRO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	61.06	62.36	58.43	59.39	59.39	520,300
Oct 29, 2026	60.74	64.22	59.63	62.88	62.88	364,100
Oct 28, 2026	61.33	61.54	59.93	60.55	60.55	310,400
Oct 27, 2026	60.31	60.99	59.38	60.77	60.77	276,500
Oct 26, 2026	58.63	60.30	58.09	59.86	59.86	268,800
Oct 23, 2026	58.05	58.65	56.20	57.89	57.89	747,900
Oct 22, 2026	60.10	60.99	56.92	59.20	59.20	809,500
Oct 21, 2026	60.06	62.95	60.06	61.82	61.82	1,110,900
Oct 20, 2026	61.15	62.43	59.02	59.85	59.85	918,300
Oct 19, 2026	62.13	62.79	60.80	62.33	62.33	476,000
Oct 16, 2026	61.87	63.10	61.34	61.53	61.53	511,400
Oct 15, 2026	61.50	61.86	58.68	61.57	61.57	976,000
Oct 14, 2026	61.58	63.73	60.91	62.04	62.04	674,800
Oct 13, 2026	63.01	63.29	61.13	63.11	63.11	462,600
Oct 12, 2026	62.85	64.49	62.85	63.29	63.29	297,500
Oct 9, 2026	64.46	65.04	62.34	64.22	64.22	363,500
Oct 8, 2026	63.79	66.04	63.22	64.45	64.45	359,100
Oct 7, 2026	67.44	67.44	64.03	64.63	64.63	659,000
Oct 6, 2026	69.05	69.66	66.45	69.16	69.16	334,200
Oct 5, 2026	68.26	69.74	67.64	68.41	68.41	257,200
Oct 2, 2026	69.98	70.00	68.07	68.19	68.19	385,800
Oct 1, 2026	67.47	69.51	66.95	68.38	68.38	594,500
Sep 30, 2026	68.00	68.00	66.03	67.42	67.42	495,000
Sep 29, 2026	68.22	69.10	65.66	67.46	67.46	554,000
Sep 28, 2026	68.51	68.98	67.13	67.65	67.65	529,600

Historical stock data.