Attovia Therapeutics, Inc.

ATTO · NASDAQ

Prices in USD

Historical prices

Attovia Therapeutics, Inc. (ATTO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.3015.9913.7715.1915.19146,700
Oct 29, 202615.7716.8315.0015.2715.27413,800
Oct 28, 202615.0815.9614.5315.8015.80174,500
Oct 27, 202613.8215.0513.6315.0015.00454,300
Oct 26, 202614.0214.4813.6213.8813.88224,600
Oct 23, 202614.3614.7513.5313.8313.83330,700
Oct 22, 202613.9914.6713.6914.5014.50189,100
Oct 21, 202614.0215.0713.9714.1814.18279,900
Oct 20, 202613.8715.2613.6414.0414.04448,400
Oct 19, 202613.9614.5813.5913.8913.89297,500
Oct 16, 202614.7315.5412.9413.7313.73977,900
Oct 15, 202614.7415.5014.6114.7814.78641,400
Oct 14, 202614.5115.3114.3514.9614.96359,600
Oct 13, 202614.5015.1614.2314.7214.72399,500
Oct 12, 202616.2116.3014.4414.5914.59262,300
Oct 9, 202616.4416.9415.9816.2116.21194,200
Oct 8, 202616.2716.3915.4816.3116.31418,100
Oct 7, 202617.4017.5416.3316.4216.42515,700
Oct 6, 202618.0018.3817.2717.5017.50521,700
Oct 5, 202617.2218.2517.1018.0018.00456,000
Oct 2, 202617.7318.5017.0017.1717.17348,700
Oct 1, 202617.2618.2817.1517.7917.79530,800
Sep 30, 202618.1918.3416.7917.1417.14769,600
Sep 29, 202617.4618.5517.3818.1618.16887,300
Sep 28, 202617.5618.0516.6217.6517.65403,000