ATTR Historical Stock Prices & CSV Downloads

Arin Tactical Tail Risk ETF (ATTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	96.32	96.32	96.32	96.32	96.32	100
Oct 29, 2026	96.65	96.71	96.65	96.68	96.68	500
Oct 28, 2026	96.73	96.76	96.68	96.71	96.71	6,600
Oct 27, 2026	96.58	96.68	96.58	96.64	96.64	1,000
Oct 26, 2026	96.47	96.47	96.47	96.47	96.47	100
Oct 23, 2026	96.35	96.40	96.31	96.31	96.31	600
Oct 22, 2026	96.47	96.48	96.36	96.36	96.36	2,300
Oct 21, 2026	96.76	96.76	96.76	96.76	96.76	100
Oct 20, 2026	96.66	96.69	96.63	96.63	96.63	600
Oct 19, 2026	96.66	96.71	96.63	96.63	96.63	1,100
Oct 16, 2026	96.47	96.57	96.47	96.55	96.55	200
Oct 15, 2026	96.58	96.58	96.57	96.57	96.57	1,400
Oct 14, 2026	96.42	96.42	96.42	96.42	96.42	100
Oct 13, 2026	96.72	96.72	96.72	96.72	96.72	100
Oct 12, 2026	96.68	96.68	96.68	96.68	96.68	100
Oct 9, 2026	96.66	96.66	96.66	96.66	96.66	100
Oct 8, 2026	96.48	96.48	96.32	96.43	96.43	3,000
Oct 7, 2026	96.53	96.56	96.53	96.56	96.56	100
Oct 6, 2026	96.60	96.66	96.60	96.61	96.61	1,800
Oct 5, 2026	96.42	96.50	96.42	96.43	96.43	400
Oct 2, 2026	96.21	96.28	96.21	96.21	96.21	900
Oct 1, 2026	95.90	95.94	95.90	95.94	95.94	200
Sep 30, 2026	96.14	96.14	95.95	95.95	95.95	8,000
Sep 29, 2026	95.92	95.92	95.82	95.86	95.86	700
Sep 28, 2026	95.89	95.98	95.89	95.94	95.94	4,200

Historical stock data.