ATTT Historical Stock Prices & CSV Downloads

Atlas Trinity Tech Limited (ATTT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	2.42	2.45	2.34	2.37	2.37	4,600
Oct 29, 2026	2.46	2.46	2.45	2.45	2.45	2,500
Oct 28, 2026	2.37	2.54	2.37	2.51	2.51	6,400
Oct 27, 2026	2.37	2.50	2.30	2.50	2.50	15,600
Oct 26, 2026	2.39	2.39	2.39	2.39	2.39	2,200
Oct 23, 2026	2.40	2.40	2.39	2.39	2.39	2,200
Oct 22, 2026	2.44	2.49	2.43	2.43	2.43	4,300
Oct 21, 2026	2.44	2.51	2.43	2.51	2.51	3,000
Oct 20, 2026	2.42	2.49	2.41	2.49	2.49	3,400
Oct 19, 2026	2.60	2.60	2.46	2.46	2.46	9,300
Oct 16, 2026	2.64	2.64	2.55	2.55	2.55	3,900
Oct 15, 2026	2.54	2.64	2.54	2.60	2.60	10,000
Oct 14, 2026	2.55	2.63	2.47	2.57	2.57	10,600
Oct 13, 2026	2.50	2.65	2.50	2.58	2.58	10,900
Oct 12, 2026	2.54	2.55	2.46	2.51	2.51	11,900
Oct 9, 2026	2.60	2.65	2.54	2.54	2.54	3,500
Oct 8, 2026	2.61	2.64	2.53	2.63	2.63	14,700
Oct 7, 2026	2.58	2.65	2.46	2.64	2.64	20,500
Oct 6, 2026	2.59	2.65	2.57	2.61	2.61	10,400
Oct 5, 2026	2.61	2.65	2.58	2.61	2.61	10,600
Oct 2, 2026	2.61	2.69	2.56	2.69	2.69	7,500
Oct 1, 2026	2.62	2.68	2.56	2.57	2.57	11,800
Sep 30, 2026	2.65	2.73	2.60	2.60	2.60	6,500
Sep 29, 2026	2.61	2.69	2.59	2.64	2.64	14,300
Sep 28, 2026	2.63	2.73	2.51	2.73	2.73	35,800

Historical stock data.