AngloGold Ashanti plc

AU · NYSE

Prices in USD

Historical prices

AngloGold Ashanti plc (AU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202680.7381.0978.2079.7979.793,272,100
Oct 29, 202685.5786.0584.4585.0885.082,163,500
Oct 28, 202686.0087.3585.1987.2587.251,370,900
Oct 27, 202685.1386.8184.7086.7386.732,046,700
Oct 26, 202683.9785.4482.6385.0785.073,354,300
Oct 23, 202684.7085.2081.9983.5983.592,036,400
Oct 22, 202688.2288.2284.6985.1985.192,330,100
Oct 21, 202692.0192.3890.3091.4991.491,694,500
Oct 20, 202689.9192.5189.4390.8390.831,627,600
Oct 19, 202692.9893.4291.3391.5291.521,553,400
Oct 16, 202691.6794.0491.4592.8292.822,234,800
Oct 15, 202691.5091.6189.0791.5791.574,731,800
Oct 14, 202690.0890.9987.3588.8488.843,356,400
Oct 13, 202694.6395.1691.0091.6591.652,641,900
Oct 12, 202693.2994.3093.0793.4493.44804,500
Oct 9, 202693.0094.8092.9794.1694.162,163,400
Oct 8, 202689.6191.3389.4890.7890.782,285,600
Oct 7, 202689.0790.7288.3190.0590.052,400,500
Oct 6, 202693.6494.7292.3793.5593.551,938,200
Oct 5, 202695.0595.2093.2194.4894.481,746,100
Oct 2, 202695.6696.0993.8894.9294.921,296,400
Oct 1, 202694.5495.2793.7694.2094.201,727,900
Sep 30, 202695.0095.3993.4493.9593.952,257,900
Sep 29, 202693.5294.7093.0694.6394.631,928,000
Sep 28, 202692.6294.4491.8592.7792.773,447,500