AUAU Historical Stock Prices & CSV Downloads

Global X Gold Miners ETF (AUAU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	33.62	33.62	32.82	33.21	33.21	2,500
Oct 29, 2026	35.02	35.02	35.02	35.02	35.02	200
Oct 28, 2026	35.58	36.04	35.58	36.04	36.04	600
Oct 27, 2026	35.37	35.69	35.36	35.69	35.69	1,600
Oct 26, 2026	34.19	34.74	34.19	34.69	34.69	300
Oct 23, 2026	34.71	34.71	34.48	34.48	34.48	900
Oct 22, 2026	35.30	35.36	35.21	35.21	35.21	800
Oct 21, 2026	36.93	37.17	36.74	37.17	37.17	1,400
Oct 20, 2026	36.99	36.99	36.99	36.99	36.99	300
Oct 19, 2026	37.23	37.23	37.18	37.23	37.23	600
Oct 16, 2026	37.34	37.65	37.34	37.65	37.65	800
Oct 15, 2026	36.41	37.35	36.21	37.35	37.35	2,500
Oct 14, 2026	36.03	36.04	35.61	35.80	35.80	4,500
Oct 13, 2026	37.79	37.79	37.15	37.53	37.53	2,300
Oct 12, 2026	38.00	38.29	38.00	38.10	38.10	2,600
Oct 9, 2026	38.00	38.36	38.00	38.31	38.31	1,400
Oct 8, 2026	36.88	37.26	36.88	37.26	37.26	900
Oct 7, 2026	36.81	36.81	36.81	36.81	36.81	1,000
Oct 6, 2026	37.65	37.94	37.65	37.94	37.94	900
Oct 5, 2026	37.50	37.83	37.23	37.67	37.67	900
Oct 2, 2026	37.93	37.94	37.64	37.64	37.64	700
Oct 1, 2026	37.54	37.54	37.37	37.37	37.37	1,300
Sep 30, 2026	38.29	38.43	37.77	37.77	37.77	800
Sep 29, 2026	38.15	38.31	38.15	38.31	38.31	2,200
Sep 28, 2026	38.25	38.30	37.89	37.89	37.89	1,500

Historical stock data.