Auburn National Bancorporation, Inc.

AUBN · NASDAQ

Prices in USD

Historical prices

Auburn National Bancorporation, Inc. (AUBN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.7525.7525.7525.7525.750
Oct 29, 202625.7525.7525.7525.7525.75600
Oct 28, 202625.3525.9823.0525.7525.7515,200
Oct 27, 202626.5027.2524.8025.5425.5414,300
Oct 26, 202626.6826.6826.6826.6826.68200
Oct 23, 202626.8626.8626.8626.8626.86300
Oct 22, 202626.4626.4626.4626.4626.460
Oct 21, 202626.4626.4626.4626.4626.460
Oct 20, 202626.4626.4626.4626.4626.46600
Oct 19, 202626.5026.5026.5026.5026.501,000
Oct 16, 202626.4726.4726.4726.4726.47500
Oct 15, 202626.4726.4726.4726.4726.47100
Oct 14, 202626.9826.9826.9826.9826.98300
Oct 13, 202626.4026.4026.4026.4026.40200
Oct 12, 202626.5027.1526.5026.6226.622,800
Oct 9, 202626.2526.5426.2526.5426.54900
Oct 8, 202626.7326.9826.7226.9826.98700
Oct 7, 202627.4027.4026.2526.3026.301,500
Oct 6, 202626.9426.9426.9426.9426.94200
Oct 5, 202626.7026.9326.3626.3626.366,200
Oct 2, 202627.1527.1526.7026.9826.981,900
Oct 1, 202626.3026.3026.3026.3026.30300
Sep 30, 202626.7026.7026.2526.2526.254,600
Sep 29, 202626.5926.8026.3826.5126.519,500
Sep 28, 202626.6027.4126.6026.8126.812,200