ATIF Holdings Limited

AUC · NASDAQ

Prices in USD

Historical prices

ATIF Holdings Limited (AUC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.837.836.557.067.0646,700
Oct 29, 20267.278.126.407.837.8353,100
Oct 28, 20268.338.336.747.107.1092,600
Oct 27, 20267.908.557.228.478.4757,200
Oct 26, 20268.378.527.777.817.8126,100
Oct 23, 20268.598.597.988.558.5542,100
Oct 22, 20268.178.728.178.558.556,900
Oct 21, 20268.548.758.498.708.709,900
Oct 20, 20268.498.858.408.538.5315,100
Oct 19, 20268.358.747.588.748.7416,800
Oct 16, 20268.538.708.258.708.701,400
Oct 15, 20268.788.788.258.538.5313,600
Oct 14, 20268.748.758.648.758.756,900
Oct 13, 20269.039.038.068.858.8514,700
Oct 12, 20269.229.228.038.958.9520,200
Oct 9, 20269.169.408.219.199.1915,600
Oct 8, 20268.629.207.979.159.1514,000
Oct 7, 20268.678.678.588.588.581,000
Oct 6, 20268.498.718.338.718.712,100
Oct 5, 20268.508.508.458.458.45800
Oct 2, 20269.169.168.248.678.675,800
Oct 1, 20269.109.108.829.059.053,600
Sep 30, 20268.929.158.929.129.124,400
Sep 29, 20269.299.298.409.209.2010,300
Sep 28, 20268.879.288.499.289.286,900