Corgi U.S. Equities 10% Structu

AUGC · BATS Trading

Prices in USD

Historical prices

Corgi U.S. Equities 10% Structu (AUGC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.0825.0825.0825.0825.08100
Oct 29, 202625.4925.4925.4925.4925.49100
Oct 28, 202625.5325.5325.5325.5325.53100
Oct 27, 202625.5025.5025.5025.5025.50100
Oct 26, 202625.3925.3925.3925.3925.39100
Oct 23, 202625.2625.2625.2625.2625.26100
Oct 22, 202625.2625.3325.2625.3325.331,000
Oct 21, 202625.5725.5725.5725.5725.57100
Oct 20, 202625.4825.4825.4825.4825.48100
Oct 19, 202625.3825.3825.3325.3325.331,900
Oct 16, 202625.3525.3525.3525.3525.35100
Oct 15, 202625.3825.4425.3825.4425.441,900
Oct 14, 202625.5225.5225.3725.3725.371,900
Oct 13, 202625.6825.6825.6825.6825.68100
Oct 12, 202625.6125.6125.5725.5725.571,900
Oct 9, 202625.6825.6825.6825.6825.68100
Oct 8, 202625.5625.5625.5625.5625.56100
Oct 7, 202625.5025.5225.5025.5225.521,900
Oct 6, 202625.6625.6625.6625.6625.66100
Oct 5, 202624.6425.4424.6425.4425.4414,900
Oct 2, 202625.4525.4525.4525.4525.45100
Oct 1, 202625.3125.3125.3125.3125.31100
Sep 30, 202625.3225.3225.3225.3225.32100
Sep 29, 202625.2925.3225.2925.3225.32100
Sep 28, 202625.3525.3525.3525.3525.35100