AUGO Historical Stock Prices & CSV Downloads

Aura Minerals Inc. (AUGO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	74.00	75.64	65.16	66.22	66.22	1,667,000
Oct 29, 2026	79.27	79.45	77.23	78.30	78.30	478,500
Oct 28, 2026	81.23	81.91	78.92	81.82	81.82	507,300
Oct 27, 2026	76.73	81.56	76.64	81.23	81.23	648,500
Oct 26, 2026	72.67	77.64	72.01	77.13	77.13	1,167,600
Oct 23, 2026	77.56	79.45	75.78	78.07	78.07	858,500
Oct 22, 2026	81.28	81.68	77.15	78.55	78.55	926,300
Oct 21, 2026	85.62	86.64	83.54	85.32	85.32	448,800
Oct 20, 2026	84.48	87.64	83.24	84.25	84.25	766,400
Oct 19, 2026	88.37	88.94	85.88	86.03	86.03	426,000
Oct 16, 2026	85.17	89.00	84.90	87.20	87.20	572,000
Oct 15, 2026	83.30	85.63	80.78	85.47	85.47	667,700
Oct 14, 2026	84.51	86.34	81.49	82.32	82.32	1,173,700
Oct 13, 2026	91.92	91.92	86.91	87.94	87.94	1,116,500
Oct 12, 2026	89.89	92.99	88.82	91.80	91.80	825,300
Oct 9, 2026	85.56	93.24	84.91	91.26	91.26	1,259,700
Oct 8, 2026	81.27	82.96	80.28	82.49	82.49	1,107,400
Oct 7, 2026	82.79	84.12	80.80	82.02	82.02	1,029,400
Oct 6, 2026	86.00	88.38	84.40	86.67	86.67	795,500
Oct 5, 2026	84.01	86.47	81.53	85.17	85.17	1,169,700
Oct 2, 2026	80.73	82.98	80.14	81.95	81.95	831,800
Oct 1, 2026	78.35	79.83	77.32	78.85	78.85	619,100
Sep 30, 2026	80.70	81.56	78.61	78.68	78.68	517,100
Sep 29, 2026	78.36	80.00	78.22	79.36	79.36	448,100
Sep 28, 2026	78.88	80.61	77.00	77.72	77.72	1,158,000

Historical stock data.