AllianzIM U.S. Equity Buffer20 Aug ETF

AUGW · BATS Trading

Prices in USD

Historical prices

AllianzIM U.S. Equity Buffer20 Aug ETF (AUGW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202634.7234.7234.7134.7134.71200
Oct 29, 202634.9534.9734.9434.9734.97400
Oct 28, 202634.9434.9934.9434.9934.99400
Oct 27, 202634.9434.9734.9434.9734.973,500
Oct 26, 202634.9034.9034.8734.8734.87300
Oct 23, 202634.7634.7634.7634.7634.76100
Oct 22, 202634.7934.8234.7934.8234.82300
Oct 21, 202634.9134.9934.8834.9934.991,200
Oct 20, 202634.9634.9634.8634.9134.915,500
Oct 19, 202634.9334.9334.8834.8834.88500
Oct 16, 202634.8934.8934.7834.8034.80600
Oct 15, 202634.9734.9734.9734.9734.97100
Oct 14, 202634.8534.9034.8534.9034.90900
Oct 13, 202635.0335.0635.0235.0635.06800
Oct 12, 202635.0335.0535.0235.0535.05900
Oct 9, 202635.0435.0935.0235.0935.09600
Oct 8, 202634.9235.0234.9235.0035.003,100
Oct 7, 202635.0135.0134.9835.0135.011,600
Oct 6, 202635.0035.0435.0035.0435.042,000
Oct 5, 202634.9434.9534.9134.9434.941,600
Oct 2, 202634.8634.8734.8634.8734.87200
Oct 1, 202634.6434.7734.6434.7734.77700
Sep 30, 202634.8034.8734.7534.7534.753,400
Sep 29, 202634.7434.7534.7434.7534.75100
Sep 28, 202634.7834.7834.7734.7734.77200