AUGZ Historical Stock Prices & CSV Downloads

TrueShares Structured Outcome (August) ETF (AUGZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	45.75	45.75	45.54	45.56	45.56	1,100
Oct 29, 2026	46.16	46.18	46.09	46.18	46.18	1,500
Oct 28, 2026	46.22	46.33	46.22	46.33	46.33	3,200
Oct 27, 2026	46.05	46.22	46.05	46.22	46.22	2,100
Oct 26, 2026	45.83	45.99	45.83	45.99	45.99	25,200
Oct 23, 2026	45.79	45.88	45.73	45.74	45.74	1,600
Oct 22, 2026	45.96	45.96	45.95	45.95	45.95	2,000
Oct 21, 2026	46.26	46.38	46.26	46.38	46.38	100
Oct 20, 2026	46.15	46.15	46.15	46.15	46.15	200
Oct 19, 2026	46.08	46.08	46.08	46.08	46.08	100
Oct 16, 2026	45.91	45.91	45.91	45.91	45.91	2,100
Oct 15, 2026	46.00	46.32	46.00	46.32	46.32	2,700
Oct 14, 2026	46.38	46.38	46.11	46.18	46.18	1,300
Oct 13, 2026	46.60	46.61	46.60	46.61	46.61	800
Oct 12, 2026	46.62	46.62	46.62	46.62	46.62	900
Oct 9, 2026	46.54	46.64	46.54	46.64	46.64	1,000
Oct 8, 2026	46.52	46.52	46.42	46.42	46.42	4,300
Oct 7, 2026	46.61	46.61	46.61	46.61	46.61	1,000
Oct 6, 2026	46.69	46.69	46.69	46.69	46.69	100
Oct 5, 2026	46.31	46.46	46.31	46.46	46.46	700
Oct 2, 2026	46.24	46.24	46.24	46.24	46.24	100
Oct 1, 2026	46.04	46.04	45.98	46.00	46.00	9,100
Sep 30, 2026	45.98	45.98	45.98	45.98	45.98	100
Sep 29, 2026	45.94	46.01	45.94	46.01	46.01	200
Sep 28, 2026	46.01	46.10	46.01	46.06	46.06	700

Historical stock data.