AUID Historical Stock Prices & CSV Downloads

authID Inc. (AUID), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.27	0.27	0.25	0.26	0.26	114,600
Oct 29, 2026	0.26	0.30	0.26	0.27	0.27	449,000
Oct 28, 2026	0.25	0.34	0.22	0.29	0.29	10,094,000
Oct 27, 2026	0.31	0.33	0.23	0.25	0.25	1,685,700
Oct 26, 2026	0.32	0.35	0.26	0.33	0.33	4,935,700
Oct 23, 2026	0.31	0.35	0.29	0.32	0.32	15,021,500
Oct 22, 2026	0.32	0.35	0.30	0.35	0.35	805,100
Oct 21, 2026	0.30	0.32	0.30	0.31	0.31	58,500
Oct 20, 2026	0.30	0.33	0.30	0.31	0.31	35,600
Oct 19, 2026	0.31	0.33	0.30	0.31	0.31	56,100
Oct 16, 2026	0.35	0.35	0.31	0.32	0.32	54,400
Oct 15, 2026	0.33	0.33	0.31	0.32	0.32	43,900
Oct 14, 2026	0.32	0.32	0.31	0.32	0.32	85,800
Oct 13, 2026	0.31	0.33	0.30	0.32	0.32	266,400
Oct 12, 2026	0.35	0.36	0.31	0.32	0.32	196,100
Oct 9, 2026	0.34	0.36	0.34	0.35	0.35	130,300
Oct 8, 2026	0.35	0.37	0.33	0.34	0.34	189,700
Oct 7, 2026	0.38	0.41	0.36	0.36	0.36	289,400
Oct 6, 2026	0.50	0.54	0.32	0.39	0.39	1,500,900
Oct 5, 2026	0.44	0.60	0.39	0.50	0.50	4,073,600
Oct 2, 2026	0.39	0.45	0.37	0.44	0.44	9,173,300
Oct 1, 2026	0.38	0.42	0.37	0.38	0.38	229,200
Sep 30, 2026	0.36	0.40	0.36	0.38	0.38	164,000
Sep 29, 2026	0.39	0.39	0.36	0.37	0.37	193,600
Sep 28, 2026	0.47	0.47	0.37	0.37	0.37	291,700

Historical stock data.