AUMI Historical Stock Prices & CSV Downloads

Themes Gold Miners ETF (AUMI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	80.04	80.93	80.04	80.93	80.93	600
Oct 29, 2026	85.72	85.72	85.17	85.46	85.46	2,000
Oct 28, 2026	87.18	88.16	86.69	88.16	88.16	2,900
Oct 27, 2026	87.28	87.43	87.21	87.43	87.43	500
Oct 26, 2026	84.09	84.97	84.09	84.68	84.68	2,400
Oct 23, 2026	85.24	85.24	84.04	84.04	84.04	2,000
Oct 22, 2026	87.02	87.02	85.51	85.57	85.57	2,900
Oct 21, 2026	91.16	91.16	90.84	90.91	90.91	1,300
Oct 20, 2026	92.40	92.40	90.58	90.58	90.58	1,200
Oct 19, 2026	90.71	90.71	90.71	90.71	90.71	500
Oct 16, 2026	91.96	92.07	91.96	92.07	92.07	500
Oct 15, 2026	88.68	91.77	88.68	91.62	91.62	5,700
Oct 14, 2026	89.00	89.00	86.66	87.28	87.28	3,700
Oct 13, 2026	91.04	91.78	91.04	91.56	91.56	500
Oct 12, 2026	92.61	92.61	92.61	92.61	92.61	100
Oct 9, 2026	92.84	93.33	92.84	93.33	93.33	1,500
Oct 8, 2026	88.05	90.84	88.05	90.29	90.29	800
Oct 7, 2026	88.19	89.53	88.19	89.02	89.02	2,800
Oct 6, 2026	92.04	92.10	92.04	92.10	92.10	900
Oct 5, 2026	90.62	91.26	90.62	91.26	91.26	1,300
Oct 2, 2026	92.31	92.31	91.42	91.42	91.42	1,700
Oct 1, 2026	91.09	91.79	90.99	90.99	90.99	2,400
Sep 30, 2026	93.70	93.70	92.38	92.38	92.38	700
Sep 29, 2026	93.74	93.74	92.31	93.63	93.63	4,800
Sep 28, 2026	91.79	92.98	91.79	91.81	91.81	2,100

Historical stock data.