No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.80 | 4.80 | 4.48 | 4.51 | 4.51 | 190,200 |
| Oct 29, 2026 | 4.70 | 4.84 | 4.70 | 4.80 | 4.80 | 97,300 |
| Oct 28, 2026 | 4.85 | 4.88 | 4.72 | 4.74 | 4.74 | 143,100 |
| Oct 27, 2026 | 5.01 | 5.02 | 4.85 | 4.88 | 4.88 | 177,800 |
| Oct 26, 2026 | 5.13 | 5.16 | 4.93 | 4.99 | 4.99 | 271,900 |
| Oct 23, 2026 | 5.07 | 5.27 | 5.07 | 5.16 | 5.16 | 271,700 |
| Oct 22, 2026 | 4.87 | 5.09 | 4.55 | 5.03 | 5.03 | 621,200 |
| Oct 21, 2026 | 5.40 | 5.43 | 5.36 | 5.41 | 5.41 | 115,700 |
| Oct 20, 2026 | 5.40 | 5.44 | 5.35 | 5.43 | 5.43 | 181,600 |
| Oct 19, 2026 | 5.35 | 5.45 | 5.34 | 5.38 | 5.38 | 174,500 |
| Oct 16, 2026 | 5.34 | 5.45 | 5.30 | 5.32 | 5.32 | 281,200 |
| Oct 15, 2026 | 5.20 | 5.34 | 5.20 | 5.30 | 5.30 | 162,500 |
| Oct 14, 2026 | 5.34 | 5.34 | 5.17 | 5.25 | 5.25 | 118,700 |
| Oct 13, 2026 | 5.18 | 5.35 | 5.18 | 5.33 | 5.33 | 419,900 |
| Oct 12, 2026 | 5.13 | 5.18 | 5.12 | 5.18 | 5.18 | 63,500 |
| Oct 9, 2026 | 5.10 | 5.12 | 5.09 | 5.12 | 5.12 | 94,500 |
| Oct 8, 2026 | 5.08 | 5.12 | 5.05 | 5.10 | 5.10 | 57,200 |
| Oct 7, 2026 | 5.06 | 5.11 | 5.05 | 5.05 | 5.05 | 49,100 |
| Oct 6, 2026 | 5.06 | 5.17 | 5.06 | 5.12 | 5.12 | 121,900 |
| Oct 5, 2026 | 5.07 | 5.11 | 5.06 | 5.06 | 5.06 | 105,800 |
| Oct 2, 2026 | 5.07 | 5.13 | 5.00 | 5.06 | 5.06 | 266,300 |
| Oct 1, 2026 | 4.98 | 5.05 | 4.98 | 4.98 | 4.98 | 76,700 |
| Sep 30, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | 78,800 |
| Sep 29, 2026 | 5.04 | 5.09 | 4.99 | 5.07 | 5.07 | 94,000 |
| Sep 28, 2026 | 5.06 | 5.13 | 4.95 | 5.02 | 5.02 | 195,500 |
Dates identify the start of each price period.