Aurinia Pharmaceuticals Inc.

AUPH · NASDAQ

Prices in USD

Historical prices

Aurinia Pharmaceuticals Inc. (AUPH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.7617.0416.4816.6516.65960,800
Oct 29, 202617.4417.5817.1017.2117.21744,700
Oct 28, 202616.8417.3816.8417.3617.36625,900
Oct 27, 202616.9817.2716.9617.2517.25494,500
Oct 26, 202616.9817.1616.9217.0417.04794,700
Oct 23, 202617.2717.3116.8116.8616.86649,200
Oct 22, 202617.0017.4116.8317.3317.33780,400
Oct 21, 202616.7317.0116.6316.9016.90783,200
Oct 20, 202616.6016.8316.5616.7416.74593,600
Oct 19, 202616.5416.7416.4516.4916.49552,200
Oct 16, 202616.8116.8116.3516.5116.51736,100
Oct 15, 202616.8417.3016.7116.7316.731,031,800
Oct 14, 202616.2416.8216.1116.6116.611,225,700
Oct 13, 202616.4616.5816.2116.3616.361,137,600
Oct 12, 202616.6116.7016.4816.5516.55654,800
Oct 9, 202616.1616.9716.1216.6516.65849,200
Oct 8, 202615.9116.3015.8016.2216.22831,000
Oct 7, 202615.5616.1615.5016.0116.01682,500
Oct 6, 202615.7715.8215.4715.6915.69698,700
Oct 5, 202615.7615.8015.6015.7215.72802,200
Oct 2, 202616.0616.0615.7415.8315.83813,400
Oct 1, 202616.1916.2415.9215.9515.95933,900
Sep 30, 202616.4316.4416.1916.2016.20913,800
Sep 29, 202616.3916.4816.1616.4216.42734,700
Sep 28, 202616.4116.6216.2416.5216.52626,200