No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.34 | 4.36 | 4.13 | 4.36 | 4.36 | 34,541,400 |
| Oct 29, 2026 | 4.79 | 4.91 | 4.40 | 4.41 | 4.41 | 43,278,400 |
| Oct 28, 2026 | 5.14 | 5.17 | 5.02 | 5.09 | 5.09 | 17,910,000 |
| Oct 27, 2026 | 4.94 | 5.17 | 4.94 | 5.12 | 5.12 | 13,937,700 |
| Oct 26, 2026 | 4.83 | 5.01 | 4.76 | 4.87 | 4.87 | 14,396,100 |
| Oct 23, 2026 | 4.83 | 4.92 | 4.66 | 4.81 | 4.81 | 15,183,600 |
| Oct 22, 2026 | 4.90 | 5.00 | 4.80 | 4.86 | 4.86 | 16,545,500 |
| Oct 21, 2026 | 5.10 | 5.18 | 4.99 | 5.01 | 5.01 | 13,727,700 |
| Oct 20, 2026 | 4.85 | 5.18 | 4.80 | 5.01 | 5.01 | 21,872,700 |
| Oct 19, 2026 | 5.04 | 5.05 | 4.86 | 4.91 | 4.91 | 27,418,300 |
| Oct 16, 2026 | 5.33 | 5.35 | 4.84 | 4.86 | 4.86 | 35,736,100 |
| Oct 15, 2026 | 4.90 | 5.45 | 4.85 | 5.40 | 5.40 | 31,663,500 |
| Oct 14, 2026 | 5.21 | 5.28 | 4.88 | 5.05 | 5.05 | 34,883,900 |
| Oct 13, 2026 | 5.58 | 5.67 | 5.34 | 5.34 | 5.34 | 14,158,500 |
| Oct 12, 2026 | 5.84 | 5.84 | 5.59 | 5.66 | 5.66 | 11,779,200 |
| Oct 9, 2026 | 5.81 | 5.85 | 5.68 | 5.83 | 5.83 | 14,460,300 |
| Oct 8, 2026 | 5.67 | 5.83 | 5.58 | 5.73 | 5.73 | 17,522,100 |
| Oct 7, 2026 | 5.68 | 5.74 | 5.63 | 5.72 | 5.72 | 17,363,300 |
| Oct 6, 2026 | 5.81 | 5.87 | 5.62 | 5.75 | 5.75 | 19,363,500 |
| Oct 5, 2026 | 5.65 | 5.80 | 5.57 | 5.75 | 5.75 | 31,086,200 |
| Oct 2, 2026 | 5.66 | 5.68 | 5.49 | 5.67 | 5.67 | 14,498,500 |
| Oct 1, 2026 | 5.58 | 5.63 | 5.40 | 5.52 | 5.52 | 21,453,600 |
| Sep 30, 2026 | 5.44 | 5.64 | 5.35 | 5.54 | 5.54 | 37,919,600 |
| Sep 29, 2026 | 5.32 | 5.40 | 5.19 | 5.39 | 5.39 | 34,043,600 |
| Sep 28, 2026 | 5.94 | 6.00 | 5.28 | 5.29 | 5.29 | 46,517,400 |
Dates identify the start of each price period.