AURA Historical Stock Prices & CSV Downloads

Aura Biosciences, Inc. (AURA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	6.30	6.43	6.03	6.14	6.14	533,000
Oct 29, 2026	6.46	6.51	6.26	6.30	6.30	770,000
Oct 28, 2026	6.27	6.41	6.21	6.40	6.40	541,800
Oct 27, 2026	6.20	6.31	6.10	6.30	6.30	680,300
Oct 26, 2026	6.31	6.42	6.15	6.18	6.18	907,600
Oct 23, 2026	6.33	6.40	6.16	6.30	6.30	721,800
Oct 22, 2026	6.46	6.59	6.35	6.46	6.46	955,300
Oct 21, 2026	6.46	6.61	6.39	6.46	6.46	933,600
Oct 20, 2026	6.32	6.77	6.18	6.56	6.56	1,164,000
Oct 19, 2026	6.13	6.37	6.12	6.29	6.29	556,800
Oct 16, 2026	6.31	6.36	6.10	6.10	6.10	762,400
Oct 15, 2026	6.23	6.42	6.17	6.34	6.34	604,500
Oct 14, 2026	6.21	6.28	6.09	6.17	6.17	1,009,800
Oct 13, 2026	6.53	6.56	6.18	6.27	6.27	1,663,200
Oct 12, 2026	6.55	6.70	6.50	6.54	6.54	613,100
Oct 9, 2026	6.48	6.70	6.46	6.54	6.54	962,600
Oct 8, 2026	6.41	6.61	6.36	6.51	6.51	1,692,200
Oct 7, 2026	6.10	6.56	6.10	6.46	6.46	723,700
Oct 6, 2026	6.26	6.27	6.10	6.17	6.17	607,500
Oct 5, 2026	6.09	6.42	6.05	6.22	6.22	589,800
Oct 2, 2026	6.11	6.15	5.97	6.09	6.09	2,099,000
Oct 1, 2026	6.36	6.36	6.00	6.04	6.04	807,300
Sep 30, 2026	6.21	6.36	6.12	6.28	6.28	677,500
Sep 29, 2026	6.13	6.18	6.04	6.15	6.15	795,000
Sep 28, 2026	6.03	6.17	6.00	6.15	6.15	483,600

Historical stock data.