No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.09 | 1.11 | 0.95 | 1.06 | 1.06 | 157,400 |
| Oct 29, 2026 | 0.98 | 1.10 | 0.93 | 1.07 | 1.07 | 117,800 |
| Oct 28, 2026 | 1.00 | 1.12 | 0.90 | 1.01 | 1.01 | 114,200 |
| Oct 27, 2026 | 1.03 | 1.12 | 0.92 | 1.02 | 1.02 | 73,900 |
| Oct 26, 2026 | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | 49,200 |
| Oct 23, 2026 | 0.93 | 1.05 | 0.92 | 1.05 | 1.05 | 179,300 |
| Oct 22, 2026 | 0.96 | 0.96 | 0.86 | 0.96 | 0.96 | 97,100 |
| Oct 21, 2026 | 0.86 | 1.01 | 0.86 | 0.96 | 0.96 | 103,900 |
| Oct 20, 2026 | 0.86 | 1.08 | 0.86 | 0.93 | 0.93 | 207,500 |
| Oct 19, 2026 | 0.98 | 1.00 | 0.85 | 0.85 | 0.85 | 28,900 |
| Oct 16, 2026 | 0.98 | 1.02 | 0.96 | 0.98 | 0.98 | 19,200 |
| Oct 15, 2026 | 0.98 | 1.03 | 0.98 | 1.01 | 1.01 | 15,400 |
| Oct 14, 2026 | 1.00 | 1.01 | 0.96 | 0.99 | 0.99 | 36,500 |
| Oct 13, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | 38,200 |
| Oct 12, 2026 | 1.04 | 1.10 | 1.04 | 1.05 | 1.05 | 17,200 |
| Oct 9, 2026 | 1.05 | 1.11 | 1.04 | 1.04 | 1.04 | 74,000 |
| Oct 8, 2026 | 1.06 | 1.10 | 1.04 | 1.06 | 1.06 | 19,200 |
| Oct 7, 2026 | 1.06 | 1.10 | 1.04 | 1.10 | 1.10 | 16,700 |
| Oct 6, 2026 | 1.05 | 1.09 | 1.04 | 1.05 | 1.05 | 85,800 |
| Oct 5, 2026 | 1.06 | 1.09 | 1.01 | 1.07 | 1.07 | 65,700 |
| Oct 2, 2026 | 1.06 | 1.08 | 1.02 | 1.03 | 1.03 | 37,100 |
| Oct 1, 2026 | 1.06 | 1.12 | 1.00 | 1.09 | 1.09 | 170,600 |
| Sep 30, 2026 | 1.16 | 1.73 | 1.00 | 1.14 | 1.14 | 4,004,000 |
| Sep 29, 2026 | 1.16 | 1.16 | 1.08 | 1.11 | 1.11 | 21,200 |
| Sep 28, 2026 | 1.14 | 1.20 | 1.11 | 1.16 | 1.16 | 3,000 |
Dates identify the start of each price period.