Global X Adaptive U.S. Factor ETF

AUSF · NYSEArca

Prices in USD

Historical prices

Global X Adaptive U.S. Factor ETF (AUSF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202652.1352.2551.8051.8951.8941,500
Oct 29, 202651.4451.7751.4451.7751.7726,500
Oct 28, 202651.0451.1650.8651.1051.1068,300
Oct 27, 202651.3351.3751.1851.2851.2847,900
Oct 26, 202651.3251.7251.3251.4951.4998,000
Oct 23, 202651.4251.4751.2251.3751.37239,000
Oct 22, 202650.8951.8550.8951.8251.82134,100
Oct 21, 202650.8450.8450.6050.7150.7139,200
Oct 20, 202650.4450.9150.4450.8550.8537,300
Oct 19, 202650.3250.5750.2450.2450.2422,500
Oct 16, 202650.5050.8050.3750.6350.6362,600
Oct 15, 202650.2250.5750.2250.2750.2720,700
Oct 14, 202649.3549.7349.3549.7349.7320,400
Oct 13, 202649.6149.6249.3049.4449.4488,400
Oct 12, 202649.2649.4249.2349.3949.3948,600
Oct 9, 202649.1249.2549.0649.1349.1330,400
Oct 8, 202648.7849.4648.7849.4449.4423,200
Oct 7, 202649.1749.1748.8248.9148.91180,400
Oct 6, 202649.1649.2849.0849.1449.1497,100
Oct 5, 202648.8049.1348.7049.0749.0743,000
Oct 2, 202648.8849.0748.7648.8448.8448,200
Oct 1, 202648.7448.8448.5148.7548.7560,900
Sep 30, 202649.1649.1648.7148.7148.7171,100
Sep 29, 202649.1649.3248.9649.0949.0963,200
Sep 28, 202649.4549.5849.3349.3349.3342,900