AUST Historical Stock Prices & CSV Downloads

Austin Gold Corp. (AUST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.75	0.79	0.70	0.75	0.75	36,400
Oct 29, 2026	0.72	0.81	0.72	0.75	0.75	13,900
Oct 28, 2026	0.78	0.80	0.72	0.76	0.76	27,800
Oct 27, 2026	0.75	0.78	0.75	0.77	0.77	14,300
Oct 26, 2026	0.78	0.78	0.73	0.75	0.75	20,100
Oct 23, 2026	0.78	0.81	0.78	0.78	0.78	28,900
Oct 22, 2026	0.76	0.80	0.76	0.80	0.80	9,700
Oct 21, 2026	0.79	0.81	0.77	0.78	0.78	21,600
Oct 20, 2026	0.80	0.81	0.77	0.80	0.80	22,900
Oct 19, 2026	0.81	0.81	0.77	0.80	0.80	22,700
Oct 16, 2026	0.86	0.86	0.78	0.83	0.83	34,500
Oct 15, 2026	0.79	1.03	0.77	0.84	0.84	654,300
Oct 14, 2026	0.92	0.95	0.71	0.73	0.73	88,100
Oct 13, 2026	0.95	0.96	0.92	0.94	0.94	17,100
Oct 12, 2026	0.98	0.98	0.96	0.97	0.97	8,800
Oct 9, 2026	0.97	0.98	0.96	0.98	0.98	17,800
Oct 8, 2026	0.97	1.00	0.97	0.97	0.97	16,800
Oct 7, 2026	1.00	1.03	0.96	0.98	0.98	34,500
Oct 6, 2026	0.98	1.04	0.98	1.00	1.00	9,400
Oct 5, 2026	0.99	0.99	0.98	0.98	0.98	11,100
Oct 2, 2026	1.04	1.04	0.97	0.99	0.99	8,100
Oct 1, 2026	1.04	1.04	0.97	0.97	0.97	62,800
Sep 30, 2026	0.98	1.05	0.98	0.98	0.98	29,700
Sep 29, 2026	1.03	1.03	0.95	0.97	0.97	37,100
Sep 28, 2026	1.07	1.08	1.02	1.06	1.06	31,700

Historical stock data.