AUTL Historical Stock Prices & CSV Downloads

Autolus Therapeutics plc (AUTL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	1.58	1.59	1.48	1.52	1.52	1,673,300
Oct 29, 2026	1.63	1.65	1.57	1.58	1.58	2,347,000
Oct 28, 2026	1.55	1.64	1.52	1.63	1.63	1,394,600
Oct 27, 2026	1.53	1.56	1.50	1.55	1.55	1,784,300
Oct 26, 2026	1.54	1.55	1.51	1.53	1.53	1,236,500
Oct 23, 2026	1.58	1.58	1.50	1.54	1.54	1,530,900
Oct 22, 2026	1.63	1.64	1.53	1.58	1.58	1,920,100
Oct 21, 2026	1.68	1.69	1.61	1.62	1.62	1,825,500
Oct 20, 2026	1.59	1.68	1.58	1.66	1.66	2,630,000
Oct 19, 2026	1.59	1.60	1.54	1.59	1.59	1,522,200
Oct 16, 2026	1.74	1.74	1.59	1.60	1.60	2,349,800
Oct 15, 2026	1.70	1.74	1.68	1.72	1.72	1,486,300
Oct 14, 2026	1.61	1.70	1.60	1.69	1.69	2,585,300
Oct 13, 2026	1.74	1.74	1.60	1.62	1.62	2,414,200
Oct 12, 2026	1.82	1.82	1.74	1.74	1.74	1,054,500
Oct 9, 2026	1.75	1.82	1.73	1.81	1.81	1,476,000
Oct 8, 2026	1.78	1.78	1.72	1.77	1.77	1,602,300
Oct 7, 2026	1.78	1.81	1.73	1.81	1.81	1,550,200
Oct 6, 2026	1.84	1.87	1.76	1.79	1.79	1,682,500
Oct 5, 2026	1.78	1.86	1.75	1.83	1.83	2,521,400
Oct 2, 2026	1.85	1.88	1.76	1.78	1.78	1,811,800
Oct 1, 2026	1.94	1.94	1.85	1.85	1.85	1,458,900
Sep 30, 2026	1.88	1.99	1.87	1.94	1.94	1,157,800
Sep 29, 2026	1.86	1.88	1.80	1.86	1.86	1,769,200
Sep 28, 2026	1.82	1.89	1.79	1.86	1.86	1,399,600

Historical stock data.