Auddia Inc.

AUUD · NASDAQ

Prices in USD

Historical prices

Auddia Inc. (AUUD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.830.830.780.800.8084,200
Oct 29, 20260.840.880.820.850.8529,000
Oct 28, 20260.870.890.770.840.84152,900
Oct 27, 20260.910.930.850.890.89244,200
Oct 26, 20260.920.950.890.940.9468,400
Oct 23, 20260.960.960.910.950.9554,800
Oct 22, 20260.950.960.920.930.9381,300
Oct 21, 20260.950.990.930.950.9572,300
Oct 20, 20260.981.000.930.930.93310,700
Oct 19, 20260.991.020.981.011.0189,400
Oct 16, 20261.021.020.970.980.9880,200
Oct 15, 20261.031.060.991.011.0198,700
Oct 14, 20261.021.060.981.051.0561,500
Oct 13, 20260.991.100.991.031.03508,100
Oct 12, 20261.091.090.991.021.0271,900
Oct 9, 20260.991.070.951.061.06144,400
Oct 8, 20261.081.080.940.960.96180,800
Oct 7, 20261.131.151.031.051.05235,700
Oct 6, 20261.151.201.091.151.15751,600
Oct 5, 20261.301.411.281.331.33699,200
Oct 2, 20261.241.311.191.211.21257,400
Oct 1, 20261.211.251.181.231.23204,200
Sep 30, 20261.161.211.151.181.18182,400
Sep 29, 20261.201.261.191.201.20261,100
Sep 28, 20261.111.261.111.211.21252,100