No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.00 | 4.00 | 3.70 | 3.81 | 3.81 | 10,300 |
| Oct 29, 2026 | 4.03 | 4.03 | 3.90 | 3.92 | 3.92 | 9,300 |
| Oct 28, 2026 | 4.16 | 4.22 | 4.08 | 4.17 | 4.17 | 5,100 |
| Oct 27, 2026 | 4.22 | 4.22 | 4.13 | 4.18 | 4.18 | 59,500 |
| Oct 26, 2026 | 4.00 | 4.16 | 4.00 | 4.13 | 4.13 | 22,600 |
| Oct 23, 2026 | 4.24 | 4.24 | 4.00 | 4.05 | 4.05 | 9,100 |
| Oct 22, 2026 | 4.21 | 4.30 | 4.07 | 4.11 | 4.11 | 22,000 |
| Oct 21, 2026 | 4.36 | 4.38 | 4.20 | 4.23 | 4.23 | 10,300 |
| Oct 20, 2026 | 4.39 | 4.49 | 4.24 | 4.40 | 4.40 | 9,200 |
| Oct 19, 2026 | 4.69 | 4.69 | 4.24 | 4.39 | 4.39 | 57,000 |
| Oct 16, 2026 | 4.53 | 4.64 | 4.52 | 4.55 | 4.55 | 59,700 |
| Oct 15, 2026 | 4.47 | 4.55 | 4.44 | 4.44 | 4.44 | 3,300 |
| Oct 14, 2026 | 4.64 | 4.64 | 4.21 | 4.41 | 4.41 | 18,500 |
| Oct 13, 2026 | 4.77 | 4.86 | 4.62 | 4.80 | 4.80 | 18,800 |
| Oct 12, 2026 | 4.95 | 4.95 | 4.82 | 4.83 | 4.83 | 2,700 |
| Oct 9, 2026 | 4.59 | 4.85 | 4.59 | 4.85 | 4.85 | 11,500 |
| Oct 8, 2026 | 4.69 | 4.69 | 4.54 | 4.63 | 4.63 | 18,500 |
| Oct 7, 2026 | 4.88 | 4.88 | 4.57 | 4.69 | 4.69 | 32,400 |
| Oct 6, 2026 | 4.58 | 4.99 | 4.53 | 4.90 | 4.90 | 30,800 |
| Oct 5, 2026 | 4.32 | 4.71 | 4.32 | 4.48 | 4.48 | 25,600 |
| Oct 2, 2026 | 4.92 | 4.92 | 4.62 | 4.72 | 4.72 | 18,100 |
| Oct 1, 2026 | 4.90 | 4.95 | 4.71 | 4.71 | 4.71 | 11,600 |
| Sep 30, 2026 | 5.13 | 5.13 | 4.87 | 4.87 | 4.87 | 20,800 |
| Sep 29, 2026 | 5.06 | 5.17 | 5.00 | 5.07 | 5.07 | 26,200 |
| Sep 28, 2026 | 5.21 | 5.22 | 4.93 | 5.06 | 5.06 | 34,300 |
Dates identify the start of each price period.