No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 728.60 | 734.20 | 726.00 | 730.20 | 730.20 | 5,159,955 |
| Oct 30, 2026 | 733.20 | 735.80 | 729.80 | 733.80 | 733.80 | 5,309,165 |
| Oct 29, 2026 | 728.00 | 735.08 | 726.24 | 730.80 | 730.80 | 6,119,857 |
| Oct 28, 2026 | 719.00 | 724.00 | 714.80 | 719.60 | 719.60 | 2,549,611 |
| Oct 27, 2026 | 715.20 | 720.20 | 710.80 | 718.80 | 718.80 | 3,052,925 |
| Oct 26, 2026 | 715.20 | 720.00 | 710.20 | 715.20 | 715.20 | 3,783,599 |
| Oct 23, 2026 | 716.80 | 717.40 | 702.60 | 711.20 | 711.20 | 3,901,681 |
| Oct 22, 2026 | 710.40 | 716.40 | 709.00 | 715.80 | 715.80 | 3,686,426 |
| Oct 21, 2026 | 712.80 | 716.60 | 711.60 | 714.20 | 714.20 | 5,526,308 |
| Oct 20, 2026 | 707.20 | 713.80 | 701.00 | 712.00 | 712.00 | 3,940,496 |
| Oct 19, 2026 | 703.40 | 713.00 | 703.40 | 708.60 | 708.60 | 4,095,568 |
| Oct 16, 2026 | 708.40 | 713.20 | 706.60 | 713.00 | 713.00 | 10,230,186 |
| Oct 15, 2026 | 695.40 | 711.40 | 693.80 | 708.40 | 708.40 | 11,673,137 |
| Oct 14, 2026 | 694.00 | 698.20 | 687.40 | 696.00 | 696.00 | 4,391,246 |
| Oct 13, 2026 | 690.00 | 698.40 | 687.00 | 691.80 | 691.80 | 3,177,420 |
| Oct 12, 2026 | 680.80 | 688.20 | 680.00 | 687.40 | 687.40 | 7,067,032 |
| Oct 9, 2026 | 678.20 | 682.80 | 676.40 | 677.00 | 677.00 | 3,919,402 |
| Oct 8, 2026 | 674.00 | 680.00 | 668.60 | 672.60 | 672.60 | 3,377,550 |
| Oct 7, 2026 | 682.00 | 684.00 | 673.59 | 677.20 | 677.20 | 6,933,495 |
| Oct 6, 2026 | 680.00 | 688.60 | 678.40 | 688.40 | 688.40 | 3,045,486 |
| Oct 5, 2026 | 680.80 | 682.60 | 674.40 | 677.20 | 677.20 | 2,424,134 |
| Oct 2, 2026 | 674.20 | 681.00 | 669.00 | 678.40 | 678.40 | 4,153,425 |
| Oct 1, 2026 | 678.20 | 686.47 | 669.20 | 672.40 | 672.40 | 5,745,124 |
| Sep 30, 2026 | 696.60 | 701.40 | 683.60 | 686.40 | 686.40 | 5,177,550 |
| Sep 29, 2026 | 697.40 | 700.60 | 693.00 | 694.80 | 694.80 | 3,356,814 |
Dates identify the start of each price period.