Corgi Aerospace & Commercial Aviation ETF

AV · BATS Trading

Prices in USD

Historical prices

Corgi Aerospace & Commercial Aviation ETF (AV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.7325.7325.7325.7325.73300
Oct 29, 202626.1326.1326.1326.1326.13200
Oct 28, 202625.4325.4325.3325.3325.33700
Oct 27, 202625.1625.2825.1625.2825.28300
Oct 26, 202625.1225.1825.1225.1825.181,000
Oct 23, 202624.6924.6924.6924.6924.69100
Oct 22, 202625.0425.0425.0425.0425.04100
Oct 21, 202625.1425.1425.1425.1425.14200
Oct 20, 202625.1225.1225.1225.1225.12100
Oct 19, 202625.1025.1025.1025.1025.10100
Oct 16, 202625.3925.3925.2025.2025.20500
Oct 15, 202625.1125.1125.1125.1125.11100
Oct 14, 202624.7624.7624.6524.7024.70600
Oct 13, 202624.7624.8224.7624.8224.82300
Oct 12, 202625.1525.1625.0225.0225.02900
Oct 9, 202624.9825.1024.9425.1025.101,500
Oct 8, 202624.7424.9524.7424.9524.95100
Oct 7, 202624.8524.9624.8524.8724.871,500
Oct 6, 202625.4025.4025.2525.3325.33800
Oct 5, 202625.3025.3025.1825.1825.181,100
Oct 2, 202625.3825.3825.2825.2925.29800
Oct 1, 202625.1425.2725.1025.2725.27900
Sep 30, 202625.3225.3225.2325.2325.231,100
Sep 29, 202625.4225.5425.4225.5425.54600
Sep 28, 202625.8825.8825.4925.4925.49800