No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.61 | 4.61 | 4.41 | 4.43 | 4.43 | 194,600 |
| Oct 29, 2026 | 4.66 | 4.69 | 4.56 | 4.63 | 4.63 | 62,700 |
| Oct 28, 2026 | 4.68 | 4.70 | 4.50 | 4.63 | 4.63 | 365,100 |
| Oct 27, 2026 | 4.73 | 4.82 | 4.67 | 4.68 | 4.68 | 152,800 |
| Oct 26, 2026 | 4.85 | 4.85 | 4.70 | 4.74 | 4.74 | 251,400 |
| Oct 23, 2026 | 4.71 | 4.97 | 4.71 | 4.91 | 4.91 | 324,100 |
| Oct 22, 2026 | 4.72 | 4.83 | 4.68 | 4.73 | 4.73 | 143,900 |
| Oct 21, 2026 | 4.80 | 4.86 | 4.75 | 4.75 | 4.75 | 22,700 |
| Oct 20, 2026 | 4.77 | 4.91 | 4.73 | 4.84 | 4.84 | 157,300 |
| Oct 19, 2026 | 4.70 | 4.89 | 4.70 | 4.71 | 4.71 | 258,400 |
| Oct 16, 2026 | 4.86 | 4.96 | 4.84 | 4.85 | 4.85 | 112,000 |
| Oct 15, 2026 | 4.92 | 4.99 | 4.87 | 4.90 | 4.90 | 179,300 |
| Oct 14, 2026 | 4.95 | 4.95 | 4.84 | 4.90 | 4.90 | 296,600 |
| Oct 13, 2026 | 4.91 | 5.00 | 4.81 | 4.91 | 4.91 | 183,400 |
| Oct 12, 2026 | 4.92 | 5.03 | 4.76 | 4.83 | 4.83 | 118,400 |
| Oct 9, 2026 | 4.91 | 4.96 | 4.84 | 4.89 | 4.89 | 84,900 |
| Oct 8, 2026 | 4.93 | 4.93 | 4.83 | 4.87 | 4.87 | 61,300 |
| Oct 7, 2026 | 4.91 | 5.02 | 4.83 | 4.93 | 4.93 | 107,800 |
| Oct 6, 2026 | 4.99 | 5.04 | 4.96 | 4.97 | 4.97 | 224,000 |
| Oct 5, 2026 | 4.78 | 5.00 | 4.78 | 4.95 | 4.95 | 232,100 |
| Oct 2, 2026 | 4.80 | 4.82 | 4.75 | 4.78 | 4.78 | 54,300 |
| Oct 1, 2026 | 4.79 | 4.85 | 4.73 | 4.74 | 4.74 | 174,400 |
| Sep 30, 2026 | 4.86 | 4.90 | 4.77 | 4.82 | 4.82 | 73,200 |
| Sep 29, 2026 | 4.83 | 4.90 | 4.78 | 4.87 | 4.85 | 294,100 |
| Sep 28, 2026 | 4.89 | 4.95 | 4.75 | 4.79 | 4.77 | 136,100 |
Dates identify the start of each price period.