No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.06 | 1.10 | 0.94 | 1.03 | 1.03 | 358,300 |
| Oct 29, 2026 | 1.14 | 1.16 | 1.04 | 1.07 | 1.07 | 260,600 |
| Oct 28, 2026 | 1.10 | 1.17 | 1.05 | 1.16 | 1.16 | 192,100 |
| Oct 27, 2026 | 1.17 | 1.22 | 1.06 | 1.10 | 1.10 | 237,200 |
| Oct 26, 2026 | 1.24 | 1.27 | 1.14 | 1.15 | 1.15 | 250,700 |
| Oct 23, 2026 | 1.23 | 1.29 | 1.19 | 1.23 | 1.23 | 262,500 |
| Oct 22, 2026 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | 332,600 |
| Oct 21, 2026 | 1.24 | 1.41 | 1.24 | 1.39 | 1.39 | 623,000 |
| Oct 20, 2026 | 1.20 | 1.27 | 1.15 | 1.20 | 1.20 | 214,000 |
| Oct 19, 2026 | 1.21 | 1.23 | 1.15 | 1.18 | 1.18 | 222,200 |
| Oct 16, 2026 | 1.28 | 1.33 | 1.16 | 1.21 | 1.21 | 610,300 |
| Oct 15, 2026 | 1.21 | 1.38 | 1.21 | 1.33 | 1.33 | 298,100 |
| Oct 14, 2026 | 1.25 | 1.29 | 1.22 | 1.26 | 1.26 | 348,900 |
| Oct 13, 2026 | 1.36 | 1.36 | 1.23 | 1.33 | 1.33 | 411,500 |
| Oct 12, 2026 | 1.30 | 1.39 | 1.26 | 1.36 | 1.36 | 643,800 |
| Oct 9, 2026 | 1.31 | 1.36 | 1.24 | 1.28 | 1.28 | 793,900 |
| Oct 8, 2026 | 1.60 | 1.60 | 1.20 | 1.32 | 1.32 | 1,821,500 |
| Oct 7, 2026 | 1.90 | 1.93 | 1.66 | 1.66 | 1.66 | 1,293,600 |
| Oct 6, 2026 | 1.89 | 2.16 | 1.88 | 2.07 | 2.07 | 1,631,100 |
| Oct 5, 2026 | 1.82 | 1.91 | 1.74 | 1.88 | 1.88 | 850,900 |
| Oct 2, 2026 | 1.85 | 1.98 | 1.81 | 1.83 | 1.83 | 759,900 |
| Oct 1, 2026 | 1.76 | 1.83 | 1.72 | 1.80 | 1.80 | 881,200 |
| Sep 30, 2026 | 1.94 | 1.98 | 1.76 | 1.83 | 1.83 | 1,002,300 |
| Sep 29, 2026 | 1.90 | 2.06 | 1.85 | 1.90 | 1.90 | 2,087,800 |
| Sep 28, 2026 | 1.83 | 2.06 | 1.58 | 1.67 | 1.67 | 2,376,600 |
Dates identify the start of each price period.