AeroVironment, Inc.

AVAV · NASDAQ

Prices in USD

Historical prices

AeroVironment, Inc. (AVAV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026131.12133.10124.17126.11126.111,037,800
Oct 29, 2026125.89138.43125.88134.88134.881,733,600
Oct 28, 2026126.72126.91123.85125.95125.95833,000
Oct 27, 2026125.23128.19123.60126.73126.731,102,700
Oct 26, 2026122.39125.75120.35125.45125.451,216,300
Oct 23, 2026115.55124.76113.15123.25123.251,356,900
Oct 22, 2026117.26122.22114.26117.70117.701,528,200
Oct 21, 2026118.33119.75115.66117.51117.511,332,400
Oct 20, 2026117.50121.00116.30117.63117.631,134,200
Oct 19, 2026122.88123.00117.05117.90117.901,416,500
Oct 16, 2026123.78124.90120.46121.79121.791,237,500
Oct 15, 2026118.40123.49116.43123.22123.221,528,800
Oct 14, 2026125.60129.77120.20120.60120.601,732,100
Oct 13, 2026129.13130.33125.20127.13127.131,888,600
Oct 12, 2026137.10137.50131.50131.51131.511,769,300
Oct 9, 2026138.86139.89135.33137.11137.111,251,300
Oct 8, 2026137.64139.62135.75137.60137.601,238,700
Oct 7, 2026140.70141.10134.25138.86138.862,180,200
Oct 6, 2026138.71145.44138.00143.54143.541,574,900
Oct 5, 2026142.28143.50138.70139.30139.301,314,100
Oct 2, 2026141.64142.72138.31140.82140.821,274,700
Oct 1, 2026142.78143.53138.40140.31140.311,266,200
Sep 30, 2026143.52145.48142.02142.22142.221,430,800
Sep 29, 2026148.99149.24142.42143.24143.241,709,500
Sep 28, 2026149.77151.30147.02147.23147.231,089,200