AVAZ Historical Stock Prices & CSV Downloads

2x Avalanche ETF (AVAZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	9.70	10.12	9.54	10.06	10.06	7,000
Oct 29, 2026	11.01	11.50	11.01	11.16	11.16	4,400
Oct 28, 2026	11.06	11.60	11.06	11.60	11.60	2,300
Oct 27, 2026	11.25	11.25	11.20	11.20	11.20	2,500
Oct 26, 2026	11.49	11.83	11.43	11.51	11.51	4,800
Oct 23, 2026	12.69	12.69	12.01	12.06	12.06	900
Oct 22, 2026	12.41	12.50	12.03	12.15	12.15	4,900
Oct 21, 2026	13.64	14.64	13.44	14.31	14.31	11,300
Oct 20, 2026	14.09	14.35	13.35	13.59	13.58	19,700
Oct 19, 2026	13.96	14.04	13.35	13.35	13.34	29,400
Oct 16, 2026	15.71	16.10	14.50	14.77	14.76	23,900
Oct 15, 2026	13.36	15.05	13.36	15.03	15.02	6,100
Oct 14, 2026	14.69	14.75	14.30	14.38	14.37	11,900
Oct 13, 2026	15.73	16.09	15.41	15.65	15.64	2,300
Oct 12, 2026	17.55	17.62	16.18	16.34	16.33	19,800
Oct 9, 2026	15.72	15.79	15.30	15.30	15.29	81,700
Oct 8, 2026	16.85	17.10	14.50	15.35	15.34	86,400
Oct 7, 2026	18.98	19.42	18.58	18.88	18.87	13,400
Oct 6, 2026	19.87	20.26	19.55	19.88	19.87	7,600
Oct 5, 2026	18.32	18.49	18.06	18.13	18.12	5,700
Oct 2, 2026	19.24	19.24	16.62	17.10	17.09	13,200
Oct 1, 2026	18.37	18.50	17.73	18.48	18.47	11,900
Sep 30, 2026	19.28	19.28	17.64	17.93	17.92	12,200
Sep 29, 2026	21.03	21.03	18.80	19.63	19.62	35,400
Sep 28, 2026	17.03	17.28	16.29	16.43	16.42	16,700

Historical stock data.