ArriVent BioPharma, Inc.

AVBP · NASDAQ

Prices in USD

Historical prices

ArriVent BioPharma, Inc. (AVBP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.7816.1714.3314.8714.871,194,900
Oct 29, 202615.8716.4215.7315.9515.95658,000
Oct 28, 202615.6715.8915.2015.7315.73990,000
Oct 27, 202615.4515.6915.0015.4015.401,582,000
Oct 26, 202618.1418.1614.7815.3615.365,946,900
Oct 23, 202619.0021.2318.1821.0021.003,277,900
Oct 22, 202618.9319.6818.7819.2019.20843,700
Oct 21, 202619.0719.4418.6819.1219.121,489,200
Oct 20, 202617.9418.9817.5718.8518.85817,800
Oct 19, 202616.8218.1416.7317.9417.941,013,200
Oct 16, 202616.8617.2316.4916.6616.661,334,000
Oct 15, 202616.4016.9115.9716.7916.79814,900
Oct 14, 202616.0616.6215.2616.2016.201,589,100
Oct 13, 202616.2816.7215.9516.0916.091,968,300
Oct 12, 202616.5716.7816.2616.4616.461,335,400
Oct 9, 202616.5917.7616.4916.7316.731,731,100
Oct 8, 202616.6216.9115.7816.7116.712,154,200
Oct 7, 202615.2517.3414.9716.8916.894,332,600
Oct 6, 202612.0915.7911.3615.0915.0919,742,400
Oct 5, 202628.0028.7027.0228.4628.46494,800
Oct 2, 202629.2629.3327.8028.2728.27507,600
Oct 1, 202629.9930.6428.8128.9328.93591,800
Sep 30, 202629.6930.9029.6530.2830.28712,500
Sep 29, 202629.3030.0528.8029.5429.54780,000
Sep 28, 202628.3829.9028.0229.3029.301,016,600