American Vanguard Corporation

AVD · NYSE

Prices in USD

Historical prices

American Vanguard Corporation (AVD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.111.111.061.101.10105,300
Oct 29, 20261.151.201.081.101.10206,600
Oct 28, 20261.091.161.061.141.14332,900
Oct 27, 20261.051.081.031.081.08259,700
Oct 26, 20261.021.081.011.071.07221,500
Oct 23, 20261.041.051.001.031.03426,800
Oct 22, 20261.051.081.041.061.06151,400
Oct 21, 20261.051.091.031.061.06443,900
Oct 20, 20261.071.101.021.051.05353,300
Oct 19, 20261.071.111.061.071.07433,100
Oct 16, 20261.261.271.051.061.06701,300
Oct 15, 20261.171.251.101.251.253,021,400
Oct 14, 20261.291.301.131.131.13994,600
Oct 13, 20261.451.451.321.331.33446,300
Oct 12, 20261.651.661.381.411.41700,400
Oct 9, 20261.711.711.601.601.60385,500
Oct 8, 20261.721.731.691.711.71191,100
Oct 7, 20261.711.741.661.711.71357,300
Oct 6, 20261.751.781.711.711.71111,400
Oct 5, 20261.731.771.701.721.72231,000
Oct 2, 20261.791.811.731.741.74236,900
Oct 1, 20261.731.781.671.751.75571,900
Sep 30, 20261.851.851.741.751.75196,100
Sep 29, 20261.771.841.761.771.77251,500
Sep 28, 20261.851.851.781.791.79377,100