AVDE Historical Stock Prices & CSV Downloads

Avantis International Equity ETF (AVDE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	89.41	89.45	88.60	89.11	89.11	1,208,200
Oct 29, 2026	90.00	90.25	89.82	90.13	90.13	935,900
Oct 28, 2026	89.51	89.88	89.26	89.80	89.80	1,193,400
Oct 27, 2026	89.38	89.81	89.19	89.69	89.69	801,600
Oct 26, 2026	89.23	89.46	88.98	89.09	89.09	796,800
Oct 23, 2026	88.56	88.89	88.26	88.74	88.74	1,102,900
Oct 22, 2026	89.42	89.55	88.92	89.24	89.24	1,298,200
Oct 21, 2026	90.59	90.59	89.86	90.31	90.31	855,000
Oct 20, 2026	89.52	90.36	89.42	90.03	90.03	770,700
Oct 19, 2026	89.93	90.00	89.45	89.50	89.50	728,300
Oct 16, 2026	90.65	90.86	89.82	90.07	90.07	695,200
Oct 15, 2026	89.39	89.93	89.00	89.89	89.89	875,600
Oct 14, 2026	89.48	89.62	88.98	89.27	89.27	831,400
Oct 13, 2026	90.07	90.18	89.73	90.05	90.05	671,100
Oct 12, 2026	89.80	89.80	89.52	89.58	89.58	466,200
Oct 9, 2026	89.56	89.82	89.42	89.80	89.80	864,400
Oct 8, 2026	88.88	89.33	88.62	89.28	89.28	1,398,500
Oct 7, 2026	89.43	89.64	89.16	89.48	89.48	1,246,600
Oct 6, 2026	90.74	90.93	90.51	90.58	90.58	963,600
Oct 5, 2026	90.01	90.50	89.61	90.36	90.36	1,094,300
Oct 2, 2026	90.05	90.43	89.74	90.33	90.33	1,097,600
Oct 1, 2026	89.74	89.84	88.92	89.35	89.35	3,620,200
Sep 30, 2026	91.06	91.08	90.07	90.11	90.11	4,103,100
Sep 29, 2026	90.95	90.95	90.22	90.74	90.74	1,556,900
Sep 28, 2026	91.25	91.74	90.91	91.26	91.26	1,443,500

Historical stock data.