AVDS Historical Stock Prices & CSV Downloads

Avantis International Small Cap (AVDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	76.49	76.49	75.70	76.15	76.15	28,400
Oct 29, 2026	77.19	77.27	76.98	77.26	77.26	22,000
Oct 28, 2026	77.14	77.16	76.78	77.10	77.10	20,900
Oct 27, 2026	76.94	77.33	76.79	77.28	77.28	24,700
Oct 26, 2026	76.65	76.81	76.48	76.53	76.53	33,400
Oct 23, 2026	76.00	76.21	75.75	76.07	76.07	22,800
Oct 22, 2026	76.79	76.79	76.22	76.53	76.53	12,100
Oct 21, 2026	77.71	77.71	77.39	77.49	77.49	14,100
Oct 20, 2026	76.81	77.51	76.75	77.34	77.34	24,800
Oct 19, 2026	77.26	77.38	76.94	76.94	76.94	21,100
Oct 16, 2026	78.00	78.01	77.11	77.27	77.27	22,700
Oct 15, 2026	76.70	77.20	76.35	77.15	77.15	33,300
Oct 14, 2026	77.24	77.24	76.63	76.91	76.91	29,300
Oct 13, 2026	77.85	77.85	77.44	77.78	77.78	14,800
Oct 12, 2026	77.68	77.68	77.36	77.39	77.39	33,400
Oct 9, 2026	77.37	77.74	77.37	77.74	77.74	17,500
Oct 8, 2026	76.79	77.02	76.49	77.02	77.02	22,700
Oct 7, 2026	77.38	77.39	77.08	77.34	77.34	19,100
Oct 6, 2026	78.27	78.40	78.15	78.18	78.18	19,700
Oct 5, 2026	77.83	78.14	77.40	78.01	78.01	17,400
Oct 2, 2026	77.93	78.24	77.70	78.05	78.05	13,000
Oct 1, 2026	77.37	77.56	77.10	77.39	77.39	24,200
Sep 30, 2026	78.62	78.78	78.11	78.13	78.13	12,600
Sep 29, 2026	78.05	78.39	77.69	78.22	78.22	32,800
Sep 28, 2026	78.49	78.79	78.32	78.53	78.53	13,400

Historical stock data.