Avantis International Small Cap Value ETF

AVDV · NYSEArca

Prices in USD

Historical prices

Avantis International Small Cap Value ETF (AVDV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026105.31105.41104.40105.11105.11762,500
Oct 29, 2026106.72106.94106.33106.83106.83596,000
Oct 28, 2026106.73106.83106.11106.74106.74773,900
Oct 27, 2026106.39107.07106.20106.94106.94679,500
Oct 26, 2026105.73106.17105.54105.77105.77927,800
Oct 23, 2026104.73105.30104.47104.95104.95666,900
Oct 22, 2026106.45106.47105.31105.75105.751,474,600
Oct 21, 2026107.84107.98107.23107.78107.78652,400
Oct 20, 2026106.90108.03106.71107.55107.55656,900
Oct 19, 2026107.76107.93107.27107.33107.33653,000
Oct 16, 2026108.39108.88107.51107.80107.80582,000
Oct 15, 2026106.52107.37106.10107.31107.31837,000
Oct 14, 2026107.61107.77106.85107.28107.28666,500
Oct 13, 2026108.42108.76108.07108.58108.58521,500
Oct 12, 2026108.20108.31107.93108.03108.03427,400
Oct 9, 2026108.06108.59107.95108.52108.52561,500
Oct 8, 2026107.00107.73106.88107.72107.72700,200
Oct 7, 2026108.11108.26107.59108.06108.06633,200
Oct 6, 2026109.33109.61109.01109.20109.20519,000
Oct 5, 2026108.60109.23108.06109.09109.09689,200
Oct 2, 2026108.86109.22108.30109.09109.09589,300
Oct 1, 2026108.52108.58107.77108.06108.06577,100
Sep 30, 2026110.20110.50109.28109.38109.38510,300
Sep 29, 2026109.72109.90108.81109.36109.36622,600
Sep 28, 2026110.00110.54109.61109.86109.86551,300