Avantis Emerging Markets Small Cap Equity ETF

AVEE · NYSEArca

Prices in USD

Historical prices

Avantis Emerging Markets Small Cap Equity ETF (AVEE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202662.6262.6262.0962.5662.5633,700
Oct 29, 202664.0864.2363.8864.1264.129,100
Oct 28, 202664.7765.0864.7064.9964.9910,200
Oct 27, 202664.5264.6264.2964.5464.5433,400
Oct 26, 202664.2964.2963.6564.0264.0214,000
Oct 23, 202664.8565.2164.7465.1365.136,600
Oct 22, 202665.8565.8565.1865.3265.3230,700
Oct 21, 202667.5867.5867.0167.2667.2624,600
Oct 20, 202667.1767.5567.1767.3867.387,100
Oct 19, 202667.5467.5467.0467.1367.135,400
Oct 16, 202667.4367.6366.8366.9866.9813,800
Oct 15, 202666.9767.8566.9667.8567.8515,800
Oct 14, 202668.6868.6868.2968.3868.3820,400
Oct 13, 202669.1269.2569.0469.2469.242,300
Oct 12, 202669.6769.7069.5169.5169.516,900
Oct 9, 202669.7469.8969.7469.8969.893,400
Oct 8, 202669.5869.6669.0769.1969.1914,000
Oct 7, 202669.8570.1169.6470.0170.0125,000
Oct 6, 202670.8170.8170.4870.4870.4850,500
Oct 5, 202669.9270.4969.9270.3170.318,300
Oct 2, 202669.6469.6469.2469.5469.545,200
Oct 1, 202668.4868.5368.0468.5268.5211,400
Sep 30, 202668.8468.8468.3868.5868.5815,300
Sep 29, 202668.6568.7668.4568.7668.765,500
Sep 28, 202668.3568.5567.9668.4368.4310,300